시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	48,850	650	- 1.31%	32,252	1,582
11:55	48,850	650	- 1.31%	32,223	1,581
11:54	48,800	700	- 1.41%	32,219	1,580
11:53	48,750	750	- 1.52%	32,216	1,580
11:52	48,850	650	- 1.31%	30,208	1,482
11:51	48,850	650	- 1.31%	29,929	1,469
11:50	48,850	650	- 1.31%	29,904	1,468
11:49	48,850	650	- 1.31%	29,896	1,467
11:48	48,800	700	- 1.41%	29,885	1,467
11:47	48,800	700	- 1.41%	29,824	1,464