시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	48,750	750	- 1.52%	32,381	1,588
12:05	48,800	700	- 1.41%	32,338	1,586
12:04	48,800	700	- 1.41%	32,330	1,586
12:03	48,850	650	- 1.31%	32,327	1,586
12:02	48,750	750	- 1.52%	32,321	1,585
12:01	48,800	700	- 1.41%	32,318	1,585
12:00	48,750	750	- 1.52%	32,308	1,585
11:59	48,850	650	- 1.31%	32,305	1,585
11:58	48,800	700	- 1.41%	32,288	1,584
11:57	48,850	650	- 1.31%	32,284	1,584