시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,750	750	- 1.52%	58,031	2,838
15:09	48,700	800	- 1.62%	58,027	2,837
15:08	48,700	800	- 1.62%	58,026	2,837
15:07	48,750	750	- 1.52%	56,934	2,784
15:05	48,750	750	- 1.52%	56,909	2,783
15:04	48,750	750	- 1.52%	56,853	2,780
15:03	48,750	750	- 1.52%	56,749	2,775
15:02	48,700	800	- 1.62%	56,635	2,770
15:01	48,750	750	- 1.52%	56,574	2,767
15:00	48,750	750	- 1.52%	56,570	2,766