시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	48,700	800	- 1.62%	32,966	1,617
12:16	48,700	800	- 1.62%	32,933	1,615
12:15	48,700	800	- 1.62%	32,866	1,612
12:14	48,750	750	- 1.52%	32,859	1,612
12:13	48,750	750	- 1.52%	32,852	1,611
12:12	48,750	750	- 1.52%	32,842	1,611
12:11	48,750	750	- 1.52%	32,716	1,605
12:10	48,750	750	- 1.52%	32,501	1,594
12:09	48,750	750	- 1.52%	32,490	1,594
12:07	48,750	750	- 1.52%	32,487	1,594