시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	48,800	700	- 1.41%	33,448	1,640
12:26	48,750	750	- 1.52%	33,445	1,640
12:25	48,750	750	- 1.52%	33,439	1,640
12:24	48,750	750	- 1.52%	33,393	1,638
12:23	48,750	750	- 1.52%	33,336	1,635
12:22	48,750	750	- 1.52%	33,332	1,635
12:21	48,750	750	- 1.52%	33,329	1,635
12:20	48,750	750	- 1.52%	33,297	1,633
12:19	48,700	800	- 1.62%	33,044	1,621
12:18	48,750	750	- 1.52%	33,030	1,620