시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	48,700	800	- 1.62%	36,169	1,773
12:36	48,700	800	- 1.62%	34,166	1,675
12:35	48,700	800	- 1.62%	34,063	1,670
12:34	48,750	750	- 1.52%	34,051	1,670
12:33	48,750	750	- 1.52%	33,796	1,657
12:32	48,750	750	- 1.52%	33,729	1,654
12:31	48,750	750	- 1.52%	33,726	1,654
12:30	48,750	750	- 1.52%	33,491	1,642
12:29	48,800	700	- 1.41%	33,483	1,642
12:28	48,750	750	- 1.52%	33,472	1,642