시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	48,650	850	- 1.72%	39,158	1,918
12:47	48,700	800	- 1.62%	38,720	1,897
12:46	48,700	800	- 1.62%	38,686	1,895
12:45	48,650	850	- 1.72%	36,419	1,785
12:44	48,650	850	- 1.72%	36,415	1,785
12:43	48,700	800	- 1.62%	36,299	1,779
12:42	48,650	850	- 1.72%	36,294	1,779
12:41	48,650	850	- 1.72%	36,291	1,779
12:39	48,650	850	- 1.72%	36,288	1,779
12:38	48,650	850	- 1.72%	36,285	1,779