시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	48,700	800	- 1.62%	42,261	2,070
12:57	48,700	800	- 1.62%	41,802	2,047
12:56	48,700	800	- 1.62%	41,696	2,042
12:55	48,700	800	- 1.62%	41,688	2,042
12:54	48,700	800	- 1.62%	41,092	2,013
12:53	48,650	850	- 1.72%	40,974	2,007
12:52	48,650	850	- 1.72%	40,964	2,006
12:51	48,700	800	- 1.62%	40,068	1,963
12:50	48,650	850	- 1.72%	39,253	1,923
12:49	48,650	850	- 1.72%	39,251	1,923