시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	48,700	800	- 1.62%	42,948	2,103
13:07	48,700	800	- 1.62%	42,792	2,095
13:06	48,700	800	- 1.62%	42,787	2,095
13:05	48,650	850	- 1.72%	42,583	2,085
13:04	48,725	775	- 1.57%	42,436	2,078
13:03	48,725	775	- 1.57%	42,349	2,074
13:02	48,750	750	- 1.52%	42,345	2,074
13:01	48,700	800	- 1.62%	42,334	2,073
13:00	48,650	850	- 1.72%	42,331	2,073
12:59	48,700	800	- 1.62%	42,303	2,072