시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	48,650	850	- 1.72%	44,098	2,159
13:17	48,650	850	- 1.72%	43,708	2,140
13:16	48,700	800	- 1.62%	43,679	2,139
13:15	48,650	850	- 1.72%	43,675	2,138
13:14	48,650	850	- 1.72%	43,664	2,138
13:13	48,650	850	- 1.72%	43,660	2,138
13:12	48,700	800	- 1.62%	43,657	2,138
13:11	48,675	825	- 1.67%	43,634	2,136
13:10	48,700	800	- 1.62%	43,589	2,134
13:09	48,650	850	- 1.72%	43,059	2,108