시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	48,700	800	- 1.62%	45,476	2,226
13:27	48,700	800	- 1.62%	45,433	2,224
13:26	48,675	825	- 1.67%	44,848	2,195
13:25	48,650	850	- 1.72%	44,843	2,195
13:24	48,650	850	- 1.72%	44,243	2,166
13:23	48,650	850	- 1.72%	44,240	2,166
13:22	48,700	800	- 1.62%	44,230	2,165
13:21	48,700	800	- 1.62%	44,206	2,164
13:20	48,650	850	- 1.72%	44,181	2,163
13:19	48,650	850	- 1.72%	44,178	2,163