시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	48,750	750	- 1.52%	46,543	2,278
13:37	48,700	800	- 1.62%	46,467	2,274
13:36	48,700	800	- 1.62%	46,403	2,271
13:35	48,700	800	- 1.62%	46,385	2,270
13:34	48,700	800	- 1.62%	45,870	2,245
13:33	48,700	800	- 1.62%	45,866	2,245
13:32	48,750	750	- 1.52%	45,863	2,245
13:31	48,700	800	- 1.62%	45,735	2,239
13:30	48,700	800	- 1.62%	45,686	2,236
13:29	48,700	800	- 1.62%	45,683	2,236