시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	48,700	800	- 1.62%	49,031	2,399
13:47	48,650	850	- 1.72%	48,990	2,397
13:46	48,650	850	- 1.72%	48,987	2,397
13:45	48,650	850	- 1.72%	48,846	2,390
13:44	48,700	800	- 1.62%	48,773	2,387
13:43	48,650	850	- 1.72%	48,752	2,386
13:42	48,700	800	- 1.62%	48,070	2,352
13:41	48,700	800	- 1.62%	46,569	2,279
13:40	48,700	800	- 1.62%	46,549	2,278
13:39	48,700	800	- 1.62%	46,546	2,278