시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,800	700	- 1.41%	61,738	3,019
15:19	48,800	700	- 1.41%	60,463	2,956
15:18	48,800	700	- 1.41%	60,035	2,935
15:17	48,800	700	- 1.41%	60,010	2,934
15:16	48,800	700	- 1.41%	59,977	2,933
15:15	48,800	700	- 1.41%	59,337	2,901
15:14	48,800	700	- 1.41%	59,294	2,899
15:13	48,750	750	- 1.52%	59,289	2,899
15:12	48,800	700	- 1.41%	59,261	2,898
15:11	48,750	750	- 1.52%	58,242	2,848