시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,490	320	+ 4.46%	16,695	123
09:35	7,480	310	+ 4.32%	16,077	118
09:34	7,360	190	+ 2.65%	12,735	93
09:33	7,370	200	+ 2.79%	12,335	90
09:30	7,340	170	+ 2.37%	11,304	83
09:28	7,310	140	+ 1.95%	10,798	79
09:27	7,300	130	+ 1.81%	10,775	79
09:25	7,350	180	+ 2.51%	9,695	71
09:24	7,350	180	+ 2.51%	8,507	62
09:23	7,350	180	+ 2.51%	8,386	61