시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,440	270	+ 3.77%	19,943	147
09:47	7,440	270	+ 3.77%	19,918	147
09:45	7,450	280	+ 3.91%	19,917	147
09:44	7,450	280	+ 3.91%	18,149	134
09:43	7,450	280	+ 3.91%	18,139	134
09:42	7,450	280	+ 3.91%	18,074	133
09:40	7,460	290	+ 4.05%	18,061	133
09:39	7,470	300	+ 4.18%	17,531	129
09:38	7,470	300	+ 4.18%	17,357	128
09:37	7,480	310	+ 4.32%	17,218	127