시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,340	170	+ 2.37%	22,150	163
10:05	7,340	170	+ 2.37%	21,932	162
10:02	7,410	240	+ 3.35%	21,887	161
10:01	7,410	240	+ 3.35%	21,883	161
10:00	7,410	240	+ 3.35%	21,880	161
09:59	7,380	210	+ 2.93%	21,839	161
09:55	7,360	190	+ 2.65%	21,027	155
09:52	7,410	240	+ 3.35%	20,997	155
09:51	7,360	190	+ 2.65%	20,966	154
09:50	7,440	270	+ 3.77%	19,944	147