시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,300	130	+ 1.81%	23,656	174
10:47	7,330	160	+ 2.23%	23,457	173
10:42	7,340	170	+ 2.37%	23,417	172
10:32	7,290	120	+ 1.67%	23,352	172
10:31	7,290	120	+ 1.67%	23,350	172
10:28	7,310	140	+ 1.95%	23,291	171
10:25	7,310	140	+ 1.95%	23,047	170
10:24	7,310	140	+ 1.95%	23,036	170
10:23	7,330	160	+ 2.23%	22,997	169
10:22	7,340	170	+ 2.37%	22,996	169