시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,280	110	+ 1.53%	24,830	183
11:05	7,310	140	+ 1.95%	24,647	181
11:04	7,310	140	+ 1.95%	24,545	181
11:01	7,290	120	+ 1.67%	24,525	180
11:00	7,290	120	+ 1.67%	24,524	180
10:58	7,310	140	+ 1.95%	24,361	179
10:56	7,310	140	+ 1.95%	24,360	179
10:55	7,290	120	+ 1.67%	24,334	179
10:54	7,290	120	+ 1.67%	24,158	178
10:52	7,290	120	+ 1.67%	23,964	176