시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,280	110	+ 1.53%	25,295	186
11:45	7,280	110	+ 1.53%	25,261	186
11:38	7,310	140	+ 1.95%	25,231	186
11:35	7,310	140	+ 1.95%	25,230	186
11:28	7,320	150	+ 2.09%	25,217	186
11:20	7,300	130	+ 1.81%	25,002	184
11:18	7,310	140	+ 1.95%	24,952	184
11:16	7,280	110	+ 1.53%	24,948	184
11:14	7,310	140	+ 1.95%	24,938	184
11:12	7,280	110	+ 1.53%	24,933	183