시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,290	120	+ 1.67%	25,512	188
12:07	7,270	100	+ 1.40%	25,506	188
12:06	7,270	100	+ 1.40%	25,504	188
12:05	7,270	100	+ 1.40%	25,441	187
12:03	7,280	110	+ 1.53%	25,435	187
11:59	7,270	100	+ 1.40%	25,428	187
11:57	7,270	100	+ 1.40%	25,397	187
11:56	7,270	100	+ 1.40%	25,386	187
11:55	7,270	100	+ 1.40%	25,346	186
11:47	7,290	120	+ 1.67%	25,345	186