시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,330	160	+ 2.23%	6,809	50
09:18	7,350	180	+ 2.51%	6,683	49
09:17	7,350	180	+ 2.51%	4,854	35
09:16	7,310	140	+ 1.95%	4,371	32
09:15	7,310	140	+ 1.95%	3,627	26
09:14	7,300	130	+ 1.81%	3,574	26
09:13	7,310	140	+ 1.95%	3,568	26
09:11	7,270	100	+ 1.40%	3,530	26
09:10	7,320	150	+ 2.09%	3,064	22
09:09	7,330	160	+ 2.23%	2,252	16