시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,370	200	+ 2.79%	12,335	90
09:30	7,340	170	+ 2.37%	11,304	83
09:28	7,310	140	+ 1.95%	10,798	79
09:27	7,300	130	+ 1.81%	10,775	79
09:25	7,350	180	+ 2.51%	9,695	71
09:24	7,350	180	+ 2.51%	8,507	62
09:23	7,350	180	+ 2.51%	8,386	61
09:22	7,340	170	+ 2.37%	8,366	61
09:21	7,350	180	+ 2.51%	8,027	59
09:20	7,320	150	+ 2.09%	7,214	53