시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,410	240	+ 3.35%	21,880	161
09:59	7,380	210	+ 2.93%	21,839	161
09:55	7,360	190	+ 2.65%	21,027	155
09:52	7,410	240	+ 3.35%	20,997	155
09:51	7,360	190	+ 2.65%	20,966	154
09:50	7,440	270	+ 3.77%	19,944	147
09:49	7,440	270	+ 3.77%	19,943	147
09:47	7,440	270	+ 3.77%	19,918	147
09:45	7,450	280	+ 3.91%	19,917	147
09:44	7,450	280	+ 3.91%	18,149	134