시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,230	60	+ 0.84%	32,432	238
14:36	7,230	60	+ 0.84%	32,381	237
14:22	7,250	80	+ 1.12%	32,380	237
14:19	7,250	80	+ 1.12%	31,379	230
14:15	7,250	80	+ 1.12%	31,369	230
14:06	7,240	70	+ 0.98%	31,354	230
14:05	7,210	40	+ 0.56%	31,338	230
14:03	7,210	40	+ 0.56%	31,337	230
14:00	7,250	80	+ 1.12%	31,251	229
13:57	7,250	80	+ 1.12%	31,250	229