시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,310	140	+ 1.95%	24,952	184
11:16	7,280	110	+ 1.53%	24,948	184
11:14	7,310	140	+ 1.95%	24,938	184
11:12	7,280	110	+ 1.53%	24,933	183
11:09	7,280	110	+ 1.53%	24,830	183
11:05	7,310	140	+ 1.95%	24,647	181
11:04	7,310	140	+ 1.95%	24,545	181
11:01	7,290	120	+ 1.67%	24,525	180
11:00	7,290	120	+ 1.67%	24,524	180
10:58	7,310	140	+ 1.95%	24,361	179