시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,495	25	- 0.55%	1,246	6
10:03	4,505	15	- 0.33%	1,033	5
10:01	4,505	15	- 0.33%	1,032	5
09:58	4,505	15	- 0.33%	1,031	5
09:44	4,505	15	- 0.33%	1,025	5
09:43	4,500	20	- 0.44%	864	4
09:42	4,505	15	- 0.33%	661	3
09:39	4,510	10	- 0.22%	649	3
09:38	4,510	10	- 0.22%	648	3
09:37	4,500	20	- 0.44%	524	2