시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,495	25	- 0.55%	3,221	14
10:34	4,495	25	- 0.55%	2,721	12
10:31	4,505	15	- 0.33%	2,591	12
10:26	4,500	20	- 0.44%	2,571	12
10:25	4,500	20	- 0.44%	2,432	11
10:18	4,500	20	- 0.44%	1,482	7
10:17	4,500	20	- 0.44%	1,407	6
10:16	4,500	20	- 0.44%	1,397	6
10:13	4,500	20	- 0.44%	1,297	6
10:07	4,500	20	- 0.44%	1,247	6