시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,500	20	- 0.44%	3,587	16
11:10	4,495	25	- 0.55%	3,586	16
11:09	4,500	20	- 0.44%	3,585	16
11:00	4,500	20	- 0.44%	3,584	16
10:58	4,500	20	- 0.44%	3,576	16
10:56	4,500	20	- 0.44%	3,575	16
10:53	4,495	25	- 0.55%	3,455	16
10:51	4,500	20	- 0.44%	3,443	15
10:49	4,500	20	- 0.44%	3,243	15
10:41	4,500	20	- 0.44%	3,222	15