시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,495	25	- 0.55%	5,150	23
12:18	4,495	25	- 0.55%	5,149	23
12:14	4,490	30	- 0.66%	5,146	23
12:13	4,490	30	- 0.66%	5,090	23
12:11	4,485	35	- 0.77%	5,020	23
11:57	4,500	20	- 0.44%	4,020	18
11:55	4,495	25	- 0.55%	3,620	16
11:38	4,500	20	- 0.44%	3,619	16
11:33	4,500	20	- 0.44%	3,609	16
11:32	4,500	20	- 0.44%	3,607	16