시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,500	20	- 0.44%	5,695	26
13:00	4,500	20	- 0.44%	5,694	26
12:59	4,500	20	- 0.44%	5,692	26
12:52	4,485	35	- 0.77%	5,575	25
12:50	4,500	20	- 0.44%	5,338	24
12:43	4,500	20	- 0.44%	5,314	24
12:41	4,500	20	- 0.44%	5,311	24
12:39	4,480	40	- 0.89%	5,310	24
12:36	4,500	20	- 0.44%	5,156	23
12:29	4,495	25	- 0.55%	5,155	23