시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,485	35	- 0.77%	6,256	28
13:35	4,490	30	- 0.66%	6,246	28
13:34	4,490	30	- 0.66%	6,234	28
13:33	4,490	30	- 0.66%	6,233	28
13:32	4,485	35	- 0.77%	6,130	28
13:31	4,485	35	- 0.77%	6,100	27
13:30	4,485	35	- 0.77%	6,090	27
13:25	4,485	35	- 0.77%	6,040	27
13:12	4,485	35	- 0.77%	5,709	26
13:09	4,495	25	- 0.55%	5,696	26