시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,480	40	- 0.89%	8,577	39
13:55	4,485	35	- 0.77%	7,404	33
13:54	4,490	30	- 0.66%	7,374	33
13:53	4,485	35	- 0.77%	7,184	32
13:52	4,485	35	- 0.77%	7,164	32
13:51	4,480	40	- 0.89%	7,143	32
13:50	4,485	35	- 0.77%	7,073	32
13:48	4,485	35	- 0.77%	6,627	30
13:45	4,485	35	- 0.77%	6,315	28
13:44	4,485	35	- 0.77%	6,266	28