시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,500	20	- 0.44%	8,803	40
14:32	4,495	25	- 0.55%	8,778	39
14:31	4,490	30	- 0.66%	8,769	39
14:30	4,490	30	- 0.66%	8,751	39
14:19	4,490	30	- 0.66%	8,741	39
14:17	4,490	30	- 0.66%	8,731	39
14:09	4,490	30	- 0.66%	8,721	39
14:08	4,485	35	- 0.77%	8,720	39
14:02	4,490	30	- 0.66%	8,695	39
13:59	4,490	30	- 0.66%	8,587	39