시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,500	20	- 0.44%	9,575	43
15:18	4,500	20	- 0.44%	9,049	41
15:17	4,500	20	- 0.44%	8,909	40
15:10	4,490	30	- 0.66%	8,908	40
15:05	4,490	30	- 0.66%	8,907	40
15:00	4,500	20	- 0.44%	8,902	40
14:59	4,485	35	- 0.77%	8,892	40
14:58	4,500	20	- 0.44%	8,874	40
14:54	4,495	25	- 0.55%	8,817	40
14:51	4,495	25	- 0.55%	8,813	40