시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	41,100	1,350	- 3.18%	74,793	3,006
13:50	41,050	1,400	- 3.30%	74,746	3,004
13:49	41,050	1,400	- 3.30%	74,744	3,004
13:48	41,050	1,400	- 3.30%	74,743	3,004
13:47	41,000	1,450	- 3.42%	74,485	2,994
13:46	41,100	1,350	- 3.18%	74,225	2,983
13:45	41,000	1,450	- 3.42%	73,256	2,943
13:42	40,900	1,550	- 3.65%	73,177	2,940
13:41	40,900	1,550	- 3.65%	73,176	2,940
13:40	40,900	1,550	- 3.65%	73,174	2,940