시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	41,000	1,450	- 3.42%	75,439	3,033
14:01	41,000	1,450	- 3.42%	75,409	3,032
14:00	41,000	1,450	- 3.42%	75,393	3,031
13:59	41,000	1,450	- 3.42%	74,908	3,011
13:58	41,000	1,450	- 3.42%	74,901	3,011
13:57	41,000	1,450	- 3.42%	74,874	3,010
13:55	41,050	1,400	- 3.30%	74,847	3,009
13:54	41,100	1,350	- 3.18%	74,834	3,008
13:53	41,100	1,350	- 3.18%	74,805	3,007
13:52	41,100	1,350	- 3.18%	74,795	3,006