시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	40,950	1,500	- 3.53%	75,609	3,040
14:17	40,950	1,500	- 3.53%	75,603	3,040
14:16	40,950	1,500	- 3.53%	75,576	3,038
14:14	40,900	1,550	- 3.65%	75,528	3,036
14:13	40,850	1,600	- 3.77%	75,502	3,035
14:11	40,850	1,600	- 3.77%	75,493	3,035
14:06	40,850	1,600	- 3.77%	75,477	3,034
14:05	40,950	1,500	- 3.53%	75,476	3,034
14:04	40,900	1,550	- 3.65%	75,471	3,034
14:03	40,950	1,500	- 3.53%	75,467	3,034