시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,300	1,150	- 2.71%	77,355	3,111
14:29	41,250	1,200	- 2.83%	77,156	3,103
14:28	41,150	1,300	- 3.06%	76,672	3,083
14:26	41,150	1,300	- 3.06%	76,666	3,083
14:25	40,950	1,500	- 3.53%	76,191	3,064
14:24	40,900	1,550	- 3.65%	76,190	3,064
14:22	40,900	1,550	- 3.65%	76,188	3,063
14:21	40,950	1,500	- 3.53%	76,087	3,059
14:20	40,950	1,500	- 3.53%	75,701	3,044
14:19	40,950	1,500	- 3.53%	75,691	3,043