시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,950	500	+ 1.18%	89,081	3,605
14:39	42,650	200	+ 0.47%	88,597	3,584
14:38	42,850	400	+ 0.94%	88,393	3,575
14:37	42,300	150	- 0.35%	83,899	3,384
14:36	41,600	850	- 2.00%	81,030	3,264
14:35	41,500	950	- 2.24%	80,112	3,226
14:34	41,450	1,000	- 2.36%	78,711	3,168
14:33	41,225	1,225	- 2.89%	77,946	3,136
14:32	41,300	1,150	- 2.71%	77,937	3,136
14:31	41,325	1,125	- 2.65%	77,365	3,112