시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,350	100	- 0.24%	90,004	3,644
14:49	42,300	150	- 0.35%	89,994	3,643
14:48	42,400	50	- 0.12%	89,699	3,631
14:47	42,350	100	- 0.24%	89,586	3,626
14:46	42,500	50	+ 0.12%	89,357	3,616
14:45	42,400	50	- 0.12%	89,339	3,615
14:44	42,450	0	0.00%	89,324	3,615
14:43	42,450	0	0.00%	89,301	3,614
14:42	42,400	50	- 0.12%	89,292	3,613
14:41	42,500	50	+ 0.12%	89,191	3,609