시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	41,100	1,350	- 3.18%	4,825	203
09:07	41,250	1,200	- 2.83%	4,124	174
09:06	41,700	750	- 1.77%	3,821	161
09:05	41,700	750	- 1.77%	3,612	153
09:04	42,550	100	+ 0.24%	2,501	106
09:03	42,600	150	+ 0.35%	2,483	105
09:02	42,400	50	- 0.12%	1,645	70
09:01	42,100	350	- 0.82%	1,504	64
09:00	42,250	200	- 0.47%	1,027	44