시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	40,100	2,350	- 5.54%	13,140	538
09:17	39,850	2,600	- 6.13%	12,736	522
09:16	40,150	2,300	- 5.42%	11,266	463
09:15	40,150	2,300	- 5.42%	9,875	407
09:14	40,650	1,800	- 4.24%	8,388	347
09:13	40,550	1,900	- 4.48%	7,633	317
09:12	40,650	1,800	- 4.24%	6,517	272
09:11	40,700	1,750	- 4.12%	6,127	256
09:10	40,700	1,750	- 4.12%	5,739	240
09:09	40,900	1,550	- 3.65%	5,402	226