시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	39,900	2,550	- 6.01%	24,979	1,009
09:27	39,350	3,100	- 7.30%	24,385	985
09:26	39,600	2,850	- 6.71%	21,307	865
09:25	39,900	2,550	- 6.01%	18,090	737
09:24	40,300	2,150	- 5.07%	15,072	616
09:23	40,350	2,100	- 4.95%	14,611	597
09:22	40,100	2,350	- 5.54%	14,455	591
09:21	40,250	2,200	- 5.18%	14,027	574
09:20	40,150	2,300	- 5.42%	13,903	569
09:19	40,300	2,150	- 5.07%	13,399	549