시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	39,400	3,050	- 7.19%	30,186	1,216
09:37	39,500	2,950	- 6.95%	29,325	1,182
09:36	39,700	2,750	- 6.48%	28,682	1,156
09:35	39,650	2,800	- 6.60%	28,624	1,154
09:34	39,750	2,700	- 6.36%	28,120	1,134
09:33	39,900	2,550	- 6.01%	27,655	1,116
09:32	40,000	2,450	- 5.77%	27,536	1,111
09:31	39,850	2,600	- 6.13%	25,977	1,049
09:30	39,750	2,700	- 6.36%	25,824	1,042
09:29	39,950	2,500	- 5.89%	25,401	1,026