시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	40,400	2,050	- 4.83%	42,867	1,716
09:47	40,300	2,150	- 5.07%	41,582	1,664
09:46	40,000	2,450	- 5.77%	41,179	1,648
09:45	39,700	2,750	- 6.48%	39,795	1,593
09:44	39,400	3,050	- 7.19%	38,755	1,551
09:43	39,300	3,150	- 7.42%	37,351	1,496
09:42	39,200	3,250	- 7.66%	37,027	1,483
09:41	39,000	3,450	- 8.13%	35,641	1,429
09:40	38,950	3,500	- 8.25%	33,834	1,359
09:39	39,250	3,200	- 7.54%	31,133	1,253