시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,475	25	+ 0.06%	91,008	3,686
14:59	42,550	100	+ 0.24%	90,778	3,677
14:58	42,450	0	0.00%	90,764	3,676
14:57	42,350	100	- 0.24%	90,732	3,675
14:56	42,550	100	+ 0.24%	90,579	3,668
14:55	42,550	100	+ 0.24%	90,565	3,667
14:54	42,500	50	+ 0.12%	90,264	3,655
14:53	42,500	50	+ 0.12%	90,240	3,654
14:52	42,450	0	0.00%	90,092	3,647
14:51	42,400	50	- 0.12%	90,042	3,645