시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,300	2,150	- 5.07%	45,211	1,811
09:59	40,200	2,250	- 5.30%	44,774	1,793
09:57	40,200	2,250	- 5.30%	44,625	1,787
09:55	40,200	2,250	- 5.30%	44,614	1,787
09:54	40,100	2,350	- 5.54%	44,486	1,782
09:53	40,050	2,400	- 5.65%	44,483	1,782
09:52	40,150	2,300	- 5.42%	44,245	1,772
09:51	40,150	2,300	- 5.42%	44,173	1,769
09:50	40,300	2,150	- 5.07%	43,150	1,728
09:49	40,600	1,850	- 4.36%	43,144	1,728