시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,200	2,250	- 5.30%	46,551	1,865
10:09	40,200	2,250	- 5.30%	46,513	1,863
10:08	40,250	2,200	- 5.18%	46,510	1,863
10:07	40,300	2,150	- 5.07%	46,464	1,861
10:06	40,300	2,150	- 5.07%	46,373	1,858
10:05	40,250	2,200	- 5.18%	46,338	1,856
10:04	40,200	2,250	- 5.30%	46,330	1,856
10:03	40,200	2,250	- 5.30%	46,329	1,856
10:02	40,350	2,100	- 4.95%	46,314	1,855
10:01	40,300	2,150	- 5.07%	45,263	1,813