시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,050	2,400	- 5.65%	47,083	1,886
10:19	40,000	2,450	- 5.77%	47,040	1,884
10:18	40,050	2,400	- 5.65%	47,039	1,884
10:17	40,050	2,400	- 5.65%	46,936	1,880
10:16	40,150	2,300	- 5.42%	46,894	1,879
10:15	40,100	2,350	- 5.54%	46,876	1,878
10:14	40,150	2,300	- 5.42%	46,787	1,874
10:13	40,150	2,300	- 5.42%	46,656	1,869
10:12	40,200	2,250	- 5.30%	46,654	1,869
10:11	40,300	2,150	- 5.07%	46,577	1,866